| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 3,000 | 25 | -0.83% | 18,944 | 57,042,150 |
| 2024.05.17 | 3,025 | 100 | -3.20% | 84,162 | 257,980,090 |
| 2024.05.16 | 3,125 | 40 | +1.29% | 34,153 | 105,442,130 |
| 2024.05.14 | 3,085 | 30 | +0.98% | 43,482 | 133,065,990 |
| 2024.05.13 | 3,055 | 70 | +2.34% | 12,421 | 37,210,715 |
| 2024.05.10 | 2,985 | 40 | +1.35% | 42,835 | 126,811,010 |
| 2024.05.09 | 2,945 | 35 | +1.20% | 10,616 | 30,905,340 |
| 2024.05.08 | 2,910 | 10 | +0.34% | 34,628 | 99,492,690 |
| 2024.05.07 | 2,900 | 0 | 0.00% | 6,733 | 19,444,615 |
| 2024.05.03 | 2,900 | 5 | -0.18% | 11,201 | 32,303,605 |