| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,180 | 35 | +0.84% | 8,393 | 34,868,310 |
| 2024.05.16 | 4,145 | 10 | +0.24% | 24,935 | 103,313,065 |
| 2024.05.14 | 4,135 | 5 | +0.12% | 10,932 | 45,066,740 |
| 2024.05.13 | 4,130 | 30 | -0.73% | 18,735 | 76,748,035 |
| 2024.05.10 | 4,160 | 20 | +0.48% | 9,381 | 38,958,765 |
| 2024.05.09 | 4,140 | 30 | -0.72% | 8,442 | 34,894,940 |
| 2024.05.08 | 4,170 | 25 | +0.60% | 7,285 | 30,276,170 |
| 2024.05.07 | 4,145 | 5 | +0.12% | 7,719 | 31,879,730 |
| 2024.05.03 | 4,140 | 10 | +0.24% | 7,191 | 29,848,155 |
| 2024.05.02 | 4,130 | 70 | -1.67% | 22,722 | 94,735,950 |