시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.04.19 |
8,840 |
240 |
-2.64% |
208,287 |
1,862,125,830 |
| 2021.04.16 |
9,080 |
20 |
+0.22% |
195,481 |
1,779,094,980 |
| 2021.04.15 |
9,060 |
510 |
-5.33% |
416,525 |
3,836,038,220 |
| 2021.04.14 |
9,570 |
150 |
+1.59% |
268,188 |
2,546,805,570 |
| 2021.04.13 |
9,420 |
310 |
-3.19% |
546,918 |
5,199,180,630 |
| 2021.04.12 |
9,730 |
80 |
-0.82% |
488,016 |
4,675,207,530 |
| 2021.04.09 |
9,810 |
10 |
-0.10% |
535,800 |
5,325,700,290 |
| 2021.04.08 |
9,820 |
730 |
-6.92% |
1,635,230 |
16,108,583,130 |
| 2021.04.07 |
10,550 |
350 |
-3.21% |
698,079 |
7,543,047,950 |
| 2021.04.06 |
10,900 |
350 |
-3.11% |
713,636 |
7,999,931,150 |