시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.04.19 8,840 240 -2.64% 208,287 1,862,125,830
2021.04.16 9,080 20 +0.22% 195,481 1,779,094,980
2021.04.15 9,060 510 -5.33% 416,525 3,836,038,220
2021.04.14 9,570 150 +1.59% 268,188 2,546,805,570
2021.04.13 9,420 310 -3.19% 546,918 5,199,180,630
2021.04.12 9,730 80 -0.82% 488,016 4,675,207,530
2021.04.09 9,810 10 -0.10% 535,800 5,325,700,290
2021.04.08 9,820 730 -6.92% 1,635,230 16,108,583,130
2021.04.07 10,550 350 -3.21% 698,079 7,543,047,950
2021.04.06 10,900 350 -3.11% 713,636 7,999,931,150
12345678910