| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 3,160 | 65 | +2.10% | 55,884 | 178,637,190 |
| 2024.04.24 | 3,095 | 15 | +0.48% | 14,645 | 45,414,505 |
| 2024.04.23 | 3,080 | 50 | -1.60% | 12,005 | 37,285,490 |
| 2024.04.22 | 3,130 | 10 | -0.32% | 18,979 | 58,650,425 |
| 2024.04.19 | 3,140 | 60 | -1.88% | 11,858 | 37,090,505 |
| 2024.04.18 | 3,200 | 105 | +3.39% | 24,544 | 76,980,270 |
| 2024.04.17 | 3,095 | 5 | -0.17% | 15,266 | 47,150,540 |
| 2024.04.16 | 3,100 | 50 | -1.59% | 14,226 | 44,085,880 |
| 2024.04.15 | 3,150 | 30 | -0.95% | 12,737 | 39,622,115 |
| 2024.04.12 | 3,180 | 5 | +0.15% | 16,439 | 52,171,655 |