| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 3,175 | 5 | +0.15% | 19,763 | 62,173,945 |
| 2024.04.09 | 3,170 | 20 | +0.63% | 10,500 | 33,401,730 |
| 2024.04.08 | 3,150 | 20 | -0.64% | 15,019 | 47,042,060 |
| 2024.04.05 | 3,170 | 5 | -0.16% | 13,225 | 41,815,475 |
| 2024.04.04 | 3,175 | 0 | 0.00% | 14,256 | 45,365,125 |
| 2024.04.03 | 3,175 | 45 | -1.40% | 32,368 | 102,849,770 |
| 2024.04.02 | 3,220 | 15 | -0.47% | 20,722 | 67,307,435 |
| 2024.04.01 | 3,235 | 5 | +0.15% | 18,181 | 59,288,350 |
| 2024.03.29 | 3,230 | 10 | -0.31% | 18,884 | 60,717,805 |
| 2024.03.28 | 3,240 | 40 | -1.22% | 9,677 | 31,472,915 |