| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 3,400 | 45 | -1.31% | 11,367 | 38,622,545 |
| 2024.02.22 | 3,445 | 30 | -0.87% | 14,143 | 48,349,295 |
| 2024.02.21 | 3,475 | 20 | -0.58% | 12,729 | 44,233,630 |
| 2024.02.20 | 3,495 | 20 | -0.57% | 11,021 | 38,384,760 |
| 2024.02.19 | 3,515 | 35 | +1.00% | 22,959 | 81,059,885 |
| 2024.02.16 | 3,480 | 85 | -2.39% | 36,568 | 126,814,635 |
| 2024.02.15 | 3,565 | 120 | +3.48% | 94,978 | 335,069,820 |
| 2024.02.14 | 3,445 | 85 | +2.52% | 38,111 | 130,133,705 |
| 2024.02.13 | 3,360 | 0 | 0.00% | 22,578 | 75,828,635 |
| 2024.02.08 | 3,360 | 80 | +2.43% | 102,653 | 350,316,195 |