| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,490 | 145 | -3.99% | 34,789 | 121,310,500 |
| 2024.01.16 | 3,635 | 40 | +1.11% | 25,102 | 91,861,210 |
| 2024.01.15 | 3,595 | 20 | -0.56% | 16,647 | 60,389,255 |
| 2024.01.12 | 3,615 | 210 | -5.50% | 45,989 | 169,501,565 |
| 2024.01.11 | 3,825 | 130 | +3.51% | 54,545 | 207,021,295 |
| 2024.01.10 | 3,695 | 55 | -1.47% | 19,230 | 71,111,310 |
| 2024.01.09 | 3,750 | 75 | +2.04% | 30,813 | 114,746,585 |
| 2024.01.08 | 3,675 | 40 | +1.10% | 17,496 | 63,907,810 |
| 2024.01.05 | 3,635 | 40 | +1.11% | 33,302 | 120,646,580 |
| 2024.01.04 | 3,595 | 80 | -2.18% | 32,663 | 117,670,090 |