| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,675 | 30 | -0.81% | 17,862 | 65,339,575 |
| 2024.01.02 | 3,705 | 90 | +2.48% | 45,573 | 166,738,615 |
| 2023.12.28 | 3,615 | 50 | +1.40% | 20,593 | 73,720,905 |
| 2023.12.27 | 3,565 | 35 | -0.98% | 42,040 | 148,821,070 |
| 2023.12.26 | 3,600 | 15 | +0.41% | 45,229 | 164,655,790 |
| 2023.12.22 | 3,585 | 60 | -1.65% | 66,452 | 241,225,755 |
| 2023.12.21 | 3,645 | 75 | -2.02% | 57,049 | 212,347,370 |
| 2023.12.20 | 3,720 | 25 | +0.67% | 58,852 | 218,929,480 |
| 2023.12.19 | 3,695 | 20 | -0.54% | 37,969 | 139,781,715 |
| 2023.12.18 | 3,715 | 70 | +1.92% | 48,361 | 176,253,995 |