| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 2,355 | 15 | -0.64% | 33,182 | 78,223,975 |
| 2024.05.28 | 2,370 | 10 | -0.43% | 19,134 | 45,504,350 |
| 2024.05.27 | 2,380 | 0 | 0.00% | 23,077 | 54,856,100 |
| 2024.05.24 | 2,380 | 10 | -0.42% | 29,727 | 70,653,875 |
| 2024.05.23 | 2,390 | 25 | +1.05% | 44,592 | 106,045,030 |
| 2024.05.22 | 2,365 | 35 | -1.46% | 50,840 | 120,800,485 |
| 2024.05.21 | 2,400 | 5 | +0.20% | 35,798 | 85,329,455 |
| 2024.05.20 | 2,395 | 5 | -0.21% | 37,335 | 89,073,285 |
| 2024.05.17 | 2,400 | 10 | -0.42% | 11,468 | 27,475,590 |
| 2024.05.16 | 2,410 | 15 | +0.62% | 51,744 | 123,902,400 |