| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 5,660 | 20 | +0.35% | 29,730 | 167,818,880 |
| 2024.05.31 | 5,640 | 60 | +1.07% | 12,256 | 68,735,120 |
| 2024.05.30 | 5,580 | 110 | -1.94% | 22,615 | 126,905,970 |
| 2024.05.29 | 5,690 | 110 | -1.90% | 26,907 | 152,872,870 |
| 2024.05.28 | 5,800 | 50 | +0.86% | 22,606 | 129,421,980 |
| 2024.05.27 | 5,750 | 0 | 0.00% | 34,388 | 195,253,960 |
| 2024.05.24 | 5,750 | 130 | -2.22% | 50,452 | 290,971,560 |
| 2024.05.23 | 5,880 | 50 | -0.85% | 31,756 | 185,818,530 |
| 2024.05.22 | 5,930 | 40 | +0.67% | 11,508 | 67,688,310 |
| 2024.05.21 | 5,890 | 50 | -0.85% | 28,347 | 167,418,630 |