| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,330 | 10 | -0.43% | 93,225 | 217,221,145 |
| 2024.07.25 | 2,340 | 60 | -2.50% | 104,388 | 241,013,430 |
| 2024.07.24 | 2,400 | 55 | +2.34% | 97,228 | 227,187,880 |
| 2024.07.23 | 2,345 | 15 | +0.64% | 63,979 | 149,287,605 |
| 2024.07.22 | 2,330 | 75 | -3.12% | 89,000 | 208,205,405 |
| 2024.07.19 | 2,405 | 75 | -3.03% | 169,671 | 408,524,075 |
| 2024.07.18 | 2,480 | 75 | -2.94% | 77,687 | 193,855,930 |
| 2024.07.17 | 2,555 | 5 | -0.20% | 50,823 | 129,857,695 |
| 2024.07.16 | 2,560 | 70 | -2.67% | 62,985 | 162,629,045 |
| 2024.07.15 | 2,630 | 25 | +0.95% | 67,271 | 174,367,840 |