| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 2,020 | 30 | -1.47% | 35,769 | 71,607,493 |
| 2024.09.05 | 2,050 | 50 | +2.50% | 26,345 | 52,925,272 |
| 2024.09.04 | 2,000 | 80 | -3.85% | 21,352 | 42,774,877 |
| 2024.09.03 | 2,080 | 45 | +2.21% | 39,582 | 80,845,430 |
| 2024.09.02 | 2,035 | 15 | -0.74% | 14,440 | 29,335,055 |
| 2024.08.30 | 2,050 | 25 | +1.23% | 17,757 | 36,198,830 |
| 2024.08.29 | 2,025 | 5 | -0.25% | 23,609 | 47,469,565 |
| 2024.08.28 | 2,030 | 5 | -0.25% | 24,239 | 48,999,685 |
| 2024.08.27 | 2,035 | 10 | -0.49% | 33,246 | 67,177,100 |
| 2024.08.26 | 2,045 | 30 | -1.45% | 56,128 | 113,431,401 |