시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.29 3,115 15 +0.48% 62,540 193,359,570
2024.02.28 3,100 30 -0.96% 159,962 493,771,405
2024.02.27 3,130 25 -0.80% 86,477 270,662,570
2024.02.26 3,155 5 +0.15% 80,250 252,147,495
2024.02.23 3,150 10 -0.32% 54,435 171,115,750
2024.02.22 3,160 45 -1.41% 156,564 494,278,250
2024.02.21 3,205 30 -0.93% 153,333 491,318,330
2024.02.20 3,235 35 -1.08% 68,017 219,486,850
2024.02.19 3,270 30 -0.91% 153,853 503,452,870
2024.02.16 3,300 10 +0.30% 23,820 78,511,060
12345678910