시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
5,470 |
110 |
-1.98% |
31,197 |
171,176,510 |
| 2024.05.20 |
5,580 |
40 |
-0.72% |
30,528 |
169,838,620 |
| 2024.05.17 |
5,620 |
160 |
-2.77% |
42,297 |
240,450,420 |
| 2024.05.16 |
5,780 |
60 |
-1.03% |
35,447 |
207,795,270 |
| 2024.05.14 |
5,840 |
190 |
+3.36% |
72,297 |
418,895,620 |
| 2024.05.13 |
5,650 |
320 |
-5.37% |
96,938 |
558,465,910 |
| 2024.05.10 |
5,970 |
50 |
-0.84% |
73,139 |
437,593,170 |
| 2024.05.09 |
6,020 |
110 |
-1.80% |
59,861 |
363,737,080 |
| 2024.05.08 |
6,130 |
80 |
-1.29% |
64,919 |
398,690,230 |
| 2024.05.07 |
6,210 |
140 |
+2.30% |
109,746 |
676,504,610 |