시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 311,500 3,000 +0.97% 701,944 218,784,723,000
2020.07.07 308,500 3,000 +0.98% 997,901 309,066,996,000
2020.07.06 305,500 4,000 -1.29% 749,205 230,715,162,000
2020.07.03 309,500 1,000 +0.32% 754,015 231,023,968,000
2020.07.02 308,500 11,000 +3.70% 1,121,598 344,250,045,000
2020.07.01 297,500 8,500 -2.78% 993,288 299,922,946,000
2020.06.30 306,000 5,000 -1.61% 1,498,263 459,777,942,000
2020.06.29 311,000 1,500 -0.48% 1,302,631 413,200,519,000
2020.06.26 312,500 3,500 -1.11% 904,528 284,387,217,500
2020.06.25 316,000 3,000 -0.94% 898,956 285,572,217,500
12345678910