시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
185,800 |
2,700 |
+1.47% |
590,034 |
109,059,025,900 |
| 2024.03.20 |
183,100 |
1,300 |
-0.71% |
368,860 |
67,871,216,300 |
| 2024.03.19 |
184,400 |
1,900 |
+1.04% |
607,912 |
111,258,043,800 |
| 2024.03.18 |
182,500 |
1,700 |
+0.94% |
529,179 |
96,603,639,800 |
| 2024.03.15 |
180,800 |
1,400 |
+0.78% |
1,026,243 |
185,083,679,400 |
| 2024.03.14 |
179,400 |
600 |
+0.33% |
641,233 |
115,204,730,800 |
| 2024.03.13 |
178,800 |
2,900 |
-1.60% |
453,463 |
81,425,546,000 |
| 2024.03.12 |
181,700 |
2,200 |
+1.22% |
418,468 |
75,675,061,900 |
| 2024.03.11 |
179,500 |
800 |
-0.45% |
374,993 |
67,577,841,900 |
| 2024.03.08 |
180,300 |
3,200 |
+1.80% |
510,407 |
91,732,020,400 |