시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
181,700 |
2,200 |
+1.22% |
418,468 |
75,675,061,900 |
| 2024.03.11 |
179,500 |
800 |
-0.45% |
374,993 |
67,577,841,900 |
| 2024.03.08 |
180,300 |
3,200 |
+1.80% |
510,407 |
91,732,020,400 |
| 2024.03.07 |
177,100 |
3,500 |
-1.94% |
532,285 |
95,283,667,300 |
| 2024.03.06 |
180,600 |
4,800 |
+2.73% |
650,681 |
115,887,239,100 |
| 2024.03.05 |
175,800 |
300 |
-0.18% |
975,122 |
171,288,185,800 |
| 2024.03.04 |
176,100 |
3,600 |
-2.01% |
899,551 |
159,826,310,500 |
| 2024.02.29 |
179,700 |
10,300 |
-5.43% |
1,306,570 |
238,561,642,800 |
| 2024.02.28 |
190,000 |
100 |
-0.06% |
804,848 |
153,344,271,000 |
| 2024.02.27 |
190,100 |
8,600 |
+4.73% |
1,503,482 |
281,227,830,300 |