시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
177,000 |
2,900 |
-1.62% |
540,207 |
96,078,466,100 |
| 2024.02.20 |
179,900 |
2,500 |
-1.38% |
432,066 |
78,033,170,200 |
| 2024.02.19 |
182,400 |
200 |
+0.10% |
287,183 |
52,455,742,700 |
| 2024.02.16 |
182,200 |
400 |
-0.22% |
287,051 |
52,481,441,800 |
| 2024.02.15 |
182,600 |
1,600 |
-0.87% |
351,192 |
64,392,564,600 |
| 2024.02.14 |
184,200 |
3,300 |
-1.76% |
475,641 |
87,609,370,900 |
| 2024.02.13 |
187,500 |
7,900 |
+4.39% |
905,382 |
168,428,461,900 |
| 2024.02.08 |
179,600 |
600 |
+0.33% |
630,854 |
113,820,276,400 |
| 2024.02.07 |
179,000 |
4,000 |
-2.19% |
731,723 |
132,967,415,900 |
| 2024.02.06 |
183,000 |
2,100 |
+1.16% |
566,709 |
103,970,882,200 |