시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
179,000 |
4,000 |
-2.19% |
731,723 |
132,967,415,900 |
| 2024.02.06 |
183,000 |
2,100 |
+1.16% |
566,709 |
103,970,882,200 |
| 2024.02.05 |
180,900 |
3,100 |
-1.69% |
507,873 |
91,934,873,200 |
| 2024.02.02 |
184,000 |
5,300 |
+2.96% |
535,708 |
97,693,138,500 |
| 2024.02.01 |
178,700 |
1,000 |
-0.56% |
620,506 |
109,875,359,700 |
| 2024.01.31 |
179,700 |
100 |
+0.05% |
450,747 |
80,695,174,300 |
| 2024.01.30 |
179,600 |
2,100 |
-1.16% |
433,692 |
78,589,993,600 |
| 2024.01.29 |
181,700 |
500 |
-0.28% |
743,842 |
137,754,809,100 |
| 2024.01.26 |
182,200 |
200 |
+0.10% |
379,337 |
69,195,434,700 |
| 2024.01.25 |
182,000 |
1,300 |
+0.71% |
429,055 |
78,202,790,000 |