시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
180,700 |
900 |
-0.50% |
289,935 |
52,564,501,900 |
| 2024.01.23 |
181,600 |
2,000 |
-1.09% |
644,923 |
118,681,295,700 |
| 2024.01.22 |
183,600 |
7,600 |
+4.31% |
1,047,211 |
192,032,260,700 |
| 2024.01.19 |
176,000 |
1,300 |
+0.74% |
789,767 |
140,242,508,200 |
| 2024.01.18 |
174,700 |
3,300 |
-1.86% |
785,038 |
138,470,192,600 |
| 2024.01.17 |
178,000 |
9,500 |
-5.07% |
1,259,859 |
226,928,421,000 |
| 2024.01.16 |
187,500 |
600 |
-0.32% |
1,144,740 |
216,390,587,900 |
| 2024.01.15 |
188,100 |
8,800 |
-4.47% |
1,377,334 |
263,032,115,400 |
| 2024.01.12 |
196,900 |
8,100 |
-3.96% |
1,710,381 |
341,869,764,600 |
| 2024.01.11 |
205,000 |
1,000 |
-0.49% |
1,301,876 |
264,753,500,900 |