시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
206,000 |
8,500 |
-3.97% |
884,793 |
183,735,421,000 |
| 2024.01.05 |
214,500 |
3,500 |
-1.61% |
952,586 |
205,544,670,500 |
| 2024.01.04 |
218,000 |
13,500 |
-5.84% |
1,562,517 |
341,202,470,000 |
| 2024.01.03 |
231,500 |
0 |
0.00% |
1,861,117 |
424,999,282,500 |
| 2024.01.02 |
231,500 |
30,000 |
+14.88% |
5,918,730 |
1,346,062,577,000 |
| 2023.12.28 |
201,500 |
11,700 |
+6.16% |
1,142,608 |
225,974,710,800 |
| 2023.12.27 |
189,800 |
1,000 |
+0.52% |
500,343 |
94,484,174,200 |
| 2023.12.26 |
188,800 |
3,300 |
+1.77% |
597,136 |
112,731,741,300 |
| 2023.12.22 |
185,500 |
2,200 |
-1.18% |
681,216 |
128,445,869,700 |
| 2023.12.21 |
187,700 |
1,400 |
+0.75% |
554,569 |
103,913,565,000 |