| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 6,800 | 70 | -1.02% | 11,338 | 77,126,670 |
| 2024.04.23 | 6,870 | 40 | +0.58% | 12,538 | 85,849,450 |
| 2024.04.22 | 6,830 | 0 | 0.00% | 19,761 | 133,993,870 |
| 2024.04.19 | 6,830 | 0 | 0.00% | 15,896 | 108,254,630 |
| 2024.04.18 | 6,830 | 20 | +0.29% | 11,518 | 78,393,450 |
| 2024.04.17 | 6,810 | 80 | +1.18% | 18,307 | 123,867,730 |
| 2024.04.16 | 6,730 | 150 | +2.27% | 33,051 | 217,258,890 |
| 2024.04.15 | 6,580 | 150 | -2.23% | 36,514 | 239,484,270 |
| 2024.04.12 | 6,730 | 20 | -0.30% | 33,665 | 225,278,140 |
| 2024.04.11 | 6,750 | 80 | +1.19% | 39,369 | 264,394,400 |