| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 6,140 | 0 | 0.00% | 9,605 | 58,776,020 |
| 2023.12.08 | 6,140 | 10 | +0.16% | 11,486 | 70,060,670 |
| 2023.12.07 | 6,130 | 10 | -0.17% | 16,295 | 99,277,880 |
| 2023.12.06 | 6,140 | 0 | 0.00% | 5,133 | 31,357,340 |
| 2023.12.05 | 6,140 | 10 | +0.16% | 17,137 | 103,592,840 |
| 2023.12.04 | 6,130 | 40 | -0.65% | 6,813 | 41,644,650 |
| 2023.12.01 | 6,170 | 10 | -0.17% | 6,443 | 39,557,650 |
| 2023.11.30 | 6,180 | 10 | +0.16% | 11,272 | 69,358,460 |
| 2023.11.29 | 6,170 | 30 | +0.48% | 8,738 | 53,653,040 |
| 2023.11.28 | 6,140 | 30 | -0.49% | 14,846 | 90,684,710 |