| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 6,460 | 100 | -1.53% | 34,104 | 222,211,210 |
| 2024.03.20 | 6,560 | 0 | 0.00% | 30,392 | 198,240,890 |
| 2024.03.19 | 6,560 | 130 | +2.02% | 25,945 | 167,458,340 |
| 2024.03.18 | 6,430 | 0 | 0.00% | 33,311 | 213,194,830 |
| 2024.03.15 | 6,430 | 130 | +2.06% | 41,860 | 266,648,970 |
| 2024.03.14 | 6,300 | 30 | +0.47% | 19,929 | 125,035,890 |
| 2024.03.13 | 6,270 | 30 | +0.48% | 27,215 | 170,305,660 |
| 2024.03.12 | 6,240 | 10 | +0.16% | 22,143 | 137,134,870 |
| 2024.03.11 | 6,230 | 80 | -1.27% | 18,834 | 117,768,580 |
| 2024.03.08 | 6,310 | 70 | +1.12% | 22,720 | 142,384,060 |