시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
6,200 |
10 |
-0.17% |
48,749 |
297,479,750 |
| 2024.02.26 |
6,210 |
100 |
-1.59% |
27,188 |
168,996,660 |
| 2024.02.23 |
6,310 |
50 |
+0.79% |
79,864 |
500,477,690 |
| 2024.02.22 |
6,260 |
0 |
0.00% |
105,889 |
669,630,830 |
| 2024.02.21 |
6,260 |
40 |
-0.64% |
62,637 |
392,353,850 |
| 2024.02.20 |
6,300 |
70 |
+1.12% |
102,061 |
638,302,160 |
| 2024.02.19 |
6,230 |
170 |
+2.80% |
132,400 |
813,755,550 |
| 2024.02.16 |
6,060 |
180 |
+3.06% |
62,469 |
376,586,010 |
| 2024.02.15 |
5,880 |
50 |
-0.85% |
28,159 |
165,147,940 |
| 2024.02.14 |
5,930 |
80 |
+1.36% |
30,669 |
178,890,790 |