시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
5,850 |
10 |
-0.18% |
50,145 |
293,440,090 |
| 2024.02.08 |
5,860 |
10 |
+0.17% |
32,465 |
189,869,770 |
| 2024.02.07 |
5,850 |
20 |
+0.34% |
65,306 |
380,003,180 |
| 2024.02.06 |
5,830 |
10 |
-0.18% |
125,095 |
746,972,430 |
| 2024.02.05 |
5,840 |
140 |
-2.35% |
118,084 |
682,645,480 |
| 2024.02.02 |
5,980 |
360 |
+6.40% |
854,035 |
5,328,638,070 |
| 2024.02.01 |
5,620 |
30 |
-0.54% |
36,637 |
205,638,270 |
| 2024.01.31 |
5,650 |
40 |
-0.71% |
16,733 |
94,451,460 |
| 2024.01.30 |
5,690 |
50 |
-0.88% |
15,758 |
89,989,420 |
| 2024.01.29 |
5,740 |
20 |
+0.34% |
9,951 |
57,102,620 |