| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 5,700 | 50 | -0.87% | 11,644 | 66,223,680 |
| 2024.01.24 | 5,750 | 20 | +0.34% | 11,641 | 66,861,430 |
| 2024.01.23 | 5,730 | 30 | -0.53% | 4,323 | 24,776,070 |
| 2024.01.22 | 5,760 | 0 | 0.00% | 4,173 | 24,025,200 |
| 2024.01.19 | 5,760 | 10 | +0.17% | 12,330 | 70,934,290 |
| 2024.01.18 | 5,750 | 30 | +0.52% | 15,823 | 90,543,200 |
| 2024.01.17 | 5,720 | 70 | -1.21% | 8,340 | 47,855,650 |
| 2024.01.16 | 5,790 | 10 | -0.18% | 9,996 | 57,803,330 |
| 2024.01.15 | 5,800 | 40 | -0.69% | 8,698 | 50,404,760 |
| 2024.01.12 | 5,840 | 30 | -0.52% | 5,080 | 29,544,820 |