| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 5,840 | 30 | -0.52% | 5,080 | 29,544,820 |
| 2024.01.11 | 5,870 | 20 | +0.34% | 8,024 | 46,798,050 |
| 2024.01.10 | 5,850 | 0 | 0.00% | 2,607 | 15,191,430 |
| 2024.01.09 | 5,850 | 10 | +0.17% | 11,374 | 66,133,300 |
| 2024.01.08 | 5,840 | 0 | 0.00% | 15,023 | 87,589,200 |
| 2024.01.05 | 5,840 | 30 | +0.51% | 11,180 | 64,927,870 |
| 2024.01.04 | 5,810 | 20 | +0.34% | 42,290 | 241,418,360 |
| 2024.01.03 | 5,790 | 110 | -1.87% | 39,542 | 230,566,710 |
| 2024.01.02 | 5,900 | 50 | -0.85% | 20,816 | 122,310,660 |
| 2023.12.28 | 5,950 | 40 | +0.67% | 14,129 | 83,207,980 |