| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 6,080 | 30 | -0.50% | 28,428 | 173,540,050 |
| 2023.12.19 | 6,110 | 0 | 0.00% | 9,490 | 57,834,560 |
| 2023.12.18 | 6,110 | 10 | +0.16% | 10,155 | 61,843,300 |
| 2023.12.15 | 6,100 | 0 | 0.00% | 20,772 | 126,415,410 |
| 2023.12.14 | 6,100 | 0 | 0.00% | 24,546 | 149,797,160 |
| 2023.12.13 | 6,100 | 30 | -0.49% | 8,933 | 54,451,220 |
| 2023.12.12 | 6,130 | 10 | -0.17% | 6,532 | 40,028,330 |
| 2023.12.11 | 6,140 | 0 | 0.00% | 9,605 | 58,776,020 |
| 2023.12.08 | 6,140 | 10 | +0.16% | 11,486 | 70,060,670 |
| 2023.12.07 | 6,130 | 10 | -0.17% | 16,295 | 99,277,880 |