시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
19,410 |
250 |
-1.28% |
52,458 |
1,022,539,630 |
| 2024.05.23 |
19,660 |
130 |
-0.66% |
40,075 |
791,111,090 |
| 2024.05.22 |
19,790 |
50 |
+0.25% |
40,330 |
796,690,030 |
| 2024.05.21 |
19,740 |
50 |
+0.25% |
36,377 |
716,357,220 |
| 2024.05.20 |
19,690 |
170 |
-0.86% |
47,397 |
936,605,730 |
| 2024.05.17 |
19,860 |
130 |
+0.65% |
48,606 |
962,743,480 |
| 2024.05.16 |
19,730 |
40 |
+0.20% |
51,383 |
1,018,221,180 |
| 2024.05.14 |
19,690 |
120 |
+0.61% |
34,984 |
689,652,100 |
| 2024.05.13 |
19,570 |
0 |
0.00% |
28,616 |
559,944,920 |
| 2024.05.10 |
19,570 |
140 |
-0.72% |
31,686 |
622,295,790 |