| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 3,030 | 225 | -6.92% | 39,773 | 122,878,905 |
| 2024.09.05 | 3,255 | 30 | -0.92% | 18,893 | 62,115,645 |
| 2024.09.04 | 3,285 | 105 | -3.10% | 21,316 | 70,643,150 |
| 2024.09.03 | 3,390 | 110 | +3.35% | 75,344 | 260,664,550 |
| 2024.09.02 | 3,280 | 70 | +2.18% | 12,982 | 42,224,695 |
| 2024.08.30 | 3,210 | 15 | -0.47% | 28,067 | 89,952,650 |
| 2024.08.29 | 3,225 | 125 | -3.74% | 56,903 | 184,676,050 |
| 2024.08.28 | 3,350 | 195 | +6.18% | 609,270 | 2,137,065,085 |
| 2024.08.27 | 3,155 | 10 | +0.31% | 11,523 | 35,760,215 |
| 2024.08.26 | 3,145 | 45 | -1.42% | 12,211 | 38,502,585 |