시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
3,140 |
310 |
-8.99% |
478,140 |
1,603,047,405 |
| 2024.06.27 |
3,450 |
0 |
0.00% |
167,085 |
569,703,790 |
| 2024.06.26 |
3,450 |
135 |
+4.07% |
142,854 |
492,015,475 |
| 2024.06.25 |
3,315 |
10 |
+0.30% |
196,473 |
644,639,105 |
| 2024.06.24 |
3,305 |
50 |
-1.50% |
277,097 |
917,692,795 |
| 2024.06.21 |
3,355 |
195 |
-5.50% |
321,364 |
1,097,793,195 |
| 2024.06.20 |
3,550 |
30 |
-0.84% |
336,719 |
1,207,038,310 |
| 2024.06.19 |
3,580 |
215 |
-5.67% |
219,802 |
799,095,480 |
| 2024.06.18 |
3,795 |
10 |
+0.26% |
336,162 |
1,233,347,635 |
| 2024.06.17 |
3,785 |
15 |
-0.40% |
241,125 |
912,228,555 |