| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 3,095 | 0 | 0.00% | 14,781 | 45,545,710 |
| 2023.12.07 | 3,095 | 25 | -0.81% | 13,842 | 42,629,590 |
| 2023.12.06 | 3,120 | 45 | +1.46% | 40,259 | 124,645,885 |
| 2023.12.05 | 3,075 | 25 | -0.81% | 30,764 | 93,798,920 |
| 2023.12.04 | 3,100 | 30 | +0.97% | 33,610 | 103,888,500 |
| 2023.12.01 | 3,070 | 85 | +2.84% | 49,407 | 149,264,850 |
| 2023.11.30 | 2,985 | 40 | +1.35% | 41,480 | 123,807,985 |
| 2023.11.29 | 2,945 | 120 | -3.92% | 56,545 | 169,251,465 |
| 2023.11.28 | 3,065 | 65 | -2.08% | 39,719 | 121,631,940 |
| 2023.11.27 | 3,130 | 5 | -0.16% | 104,181 | 321,827,350 |