| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 2,950 | 10 | -0.34% | 15,777 | 46,958,990 |
| 2024.03.26 | 2,960 | 40 | +1.36% | 39,953 | 118,962,960 |
| 2024.03.25 | 2,920 | 5 | +0.17% | 45,416 | 131,745,820 |
| 2024.03.22 | 2,915 | 40 | +1.39% | 46,313 | 134,074,385 |
| 2024.03.21 | 2,875 | 80 | +2.86% | 38,998 | 111,504,520 |
| 2024.03.20 | 2,795 | 45 | +1.63% | 25,974 | 72,424,645 |
| 2024.03.19 | 2,750 | 85 | +3.18% | 33,010 | 88,721,150 |
| 2024.03.18 | 2,665 | 0 | 0.00% | 16,132 | 42,708,535 |
| 2024.03.15 | 2,665 | 15 | -0.56% | 11,608 | 30,783,220 |
| 2024.03.14 | 2,680 | 15 | -0.56% | 8,139 | 21,664,850 |