| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 3,005 | 40 | -1.32% | 11,071 | 32,986,750 |
| 2024.01.11 | 3,045 | 15 | +0.49% | 5,349 | 16,085,320 |
| 2024.01.10 | 3,030 | 0 | 0.00% | 7,921 | 23,944,920 |
| 2024.01.09 | 3,030 | 5 | -0.17% | 8,820 | 26,784,585 |
| 2024.01.08 | 3,035 | 10 | +0.33% | 7,100 | 21,540,395 |
| 2024.01.05 | 3,025 | 10 | -0.33% | 11,083 | 33,614,770 |
| 2024.01.04 | 3,035 | 0 | 0.00% | 6,259 | 19,030,375 |
| 2024.01.03 | 3,035 | 25 | +0.83% | 12,984 | 39,084,130 |
| 2024.01.02 | 3,010 | 50 | -1.64% | 38,801 | 116,025,445 |
| 2023.12.28 | 3,060 | 5 | -0.17% | 7,209 | 22,037,070 |