시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.18 7,770 10 -0.13% 139,590 1,094,350,680
2021.05.17 7,780 30 -0.38% 178,533 1,390,672,000
2021.05.14 7,810 330 +4.41% 232,253 1,801,403,760
2021.05.13 7,480 10 -0.13% 71,396 532,332,760
2021.05.12 7,490 50 -0.66% 125,127 925,952,520
2021.05.11 7,540 60 -0.79% 55,255 415,798,510
2021.05.10 7,600 30 +0.40% 66,754 506,481,360
2021.05.07 7,570 20 -0.26% 58,714 445,404,350
2021.05.06 7,590 110 +1.47% 82,989 626,401,330
2021.05.04 7,480 80 +1.08% 106,394 786,506,460
12345678910