시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
5,430 |
40 |
-0.74% |
32,973 |
180,210,350 |
| 2023.12.08 |
5,470 |
130 |
-2.33% |
76,685 |
420,017,800 |
| 2023.12.07 |
5,600 |
20 |
-0.36% |
129,782 |
725,429,920 |
| 2023.12.06 |
5,620 |
60 |
+1.07% |
99,302 |
555,612,350 |
| 2023.12.05 |
5,560 |
40 |
+0.72% |
208,565 |
1,172,713,800 |
| 2023.12.04 |
5,520 |
40 |
-0.72% |
160,426 |
878,835,220 |
| 2023.12.01 |
5,560 |
130 |
+2.39% |
247,100 |
1,381,600,980 |
| 2023.11.30 |
5,430 |
50 |
+0.92% |
52,680 |
283,309,710 |
| 2023.11.29 |
5,380 |
40 |
+0.74% |
33,262 |
178,477,330 |
| 2023.11.28 |
5,340 |
30 |
-0.56% |
46,456 |
248,169,100 |