시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
5,290 |
100 |
-1.86% |
72,787 |
387,090,950 |
| 2024.04.05 |
5,390 |
20 |
+0.37% |
60,947 |
326,419,700 |
| 2024.04.04 |
5,370 |
70 |
-1.29% |
78,985 |
425,215,550 |
| 2024.04.03 |
5,440 |
20 |
-0.37% |
147,305 |
810,933,540 |
| 2024.04.02 |
5,460 |
130 |
-2.33% |
73,727 |
404,384,730 |
| 2024.04.01 |
5,590 |
240 |
+4.48% |
170,716 |
941,268,290 |
| 2024.03.29 |
5,350 |
10 |
+0.18% |
37,581 |
199,802,600 |
| 2024.03.28 |
5,340 |
50 |
+0.94% |
20,208 |
107,153,330 |
| 2024.03.27 |
5,290 |
40 |
-0.76% |
84,029 |
442,942,550 |
| 2024.03.26 |
5,330 |
0 |
0.00% |
33,496 |
180,144,660 |