½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
5,580 |
10 |
-0.18% |
99,702 |
555,798,010 |
2024.02.28 |
5,590 |
60 |
-1.07% |
128,109 |
715,028,920 |
2024.02.27 |
5,650 |
50 |
-0.88% |
208,792 |
1,171,725,510 |
2024.02.26 |
5,700 |
70 |
-1.22% |
276,454 |
1,596,911,140 |
2024.02.23 |
5,770 |
70 |
+1.22% |
1,955,120 |
11,605,971,460 |
2024.02.22 |
5,700 |
40 |
-0.70% |
508,162 |
2,912,348,410 |
2024.02.21 |
5,740 |
30 |
-0.52% |
309,123 |
1,776,913,510 |
2024.02.20 |
5,770 |
60 |
-1.03% |
527,773 |
3,087,640,840 |
2024.02.19 |
5,830 |
20 |
-0.35% |
2,904,203 |
17,640,425,110 |
2024.02.16 |
5,850 |
430 |
+7.93% |
5,145,805 |
30,309,429,910 |