½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.29 5,580 10 -0.18% 99,702 555,798,010
2024.02.28 5,590 60 -1.07% 128,109 715,028,920
2024.02.27 5,650 50 -0.88% 208,792 1,171,725,510
2024.02.26 5,700 70 -1.22% 276,454 1,596,911,140
2024.02.23 5,770 70 +1.22% 1,955,120 11,605,971,460
2024.02.22 5,700 40 -0.70% 508,162 2,912,348,410
2024.02.21 5,740 30 -0.52% 309,123 1,776,913,510
2024.02.20 5,770 60 -1.03% 527,773 3,087,640,840
2024.02.19 5,830 20 -0.35% 2,904,203 17,640,425,110
2024.02.16 5,850 430 +7.93% 5,145,805 30,309,429,910
12345678910