시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
5,700 |
70 |
-1.22% |
276,454 |
1,596,911,140 |
| 2024.02.23 |
5,770 |
70 |
+1.22% |
1,955,120 |
11,605,971,460 |
| 2024.02.22 |
5,700 |
40 |
-0.70% |
508,162 |
2,912,348,410 |
| 2024.02.21 |
5,740 |
30 |
-0.52% |
309,123 |
1,776,913,510 |
| 2024.02.20 |
5,770 |
60 |
-1.03% |
527,773 |
3,087,640,840 |
| 2024.02.19 |
5,830 |
20 |
-0.35% |
2,904,203 |
17,640,425,110 |
| 2024.02.16 |
5,850 |
430 |
+7.93% |
5,145,805 |
30,309,429,910 |
| 2024.02.15 |
5,420 |
100 |
+1.87% |
252,956 |
1,366,143,030 |
| 2024.02.14 |
5,320 |
0 |
0.00% |
66,026 |
348,854,440 |
| 2024.02.13 |
5,320 |
100 |
+1.91% |
106,084 |
560,750,960 |