시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
5,260 |
60 |
-1.13% |
271,040 |
1,429,436,510 |
| 2024.02.02 |
5,320 |
0 |
0.00% |
394,828 |
2,114,518,160 |
| 2024.02.01 |
5,320 |
90 |
+1.72% |
9,606,238 |
56,386,282,740 |
| 2024.01.31 |
5,230 |
110 |
-2.06% |
113,444 |
599,447,500 |
| 2024.01.30 |
5,340 |
190 |
+3.68% |
739,606 |
3,983,588,350 |
| 2024.01.29 |
5,150 |
120 |
-2.28% |
65,033 |
337,942,140 |
| 2024.01.26 |
5,270 |
80 |
+1.54% |
93,793 |
494,865,720 |
| 2024.01.25 |
5,190 |
170 |
-3.18% |
146,696 |
766,850,950 |
| 2024.01.24 |
5,360 |
100 |
+1.90% |
668,450 |
3,623,252,760 |
| 2024.01.23 |
5,260 |
200 |
+3.95% |
123,276 |
640,662,860 |