시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
5,130 |
30 |
-0.59% |
42,886 |
220,946,060 |
| 2023.12.22 |
5,160 |
40 |
-0.77% |
64,619 |
333,192,870 |
| 2023.12.21 |
5,200 |
110 |
-2.08% |
113,439 |
594,288,680 |
| 2023.12.20 |
5,310 |
10 |
+0.18% |
1,048,629 |
5,838,902,480 |
| 2023.12.19 |
5,300 |
30 |
-0.57% |
31,978 |
169,580,110 |
| 2023.12.18 |
5,330 |
0 |
0.00% |
26,193 |
138,771,140 |
| 2023.12.15 |
5,330 |
70 |
-1.30% |
88,606 |
468,435,750 |
| 2023.12.14 |
5,400 |
30 |
-0.56% |
47,377 |
256,556,710 |
| 2023.12.13 |
5,430 |
40 |
-0.74% |
74,650 |
409,569,420 |
| 2023.12.12 |
5,470 |
40 |
+0.73% |
32,525 |
176,072,710 |