시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 461 4 +0.87% 93,898 43,305,348
2024.05.16 457 2 +0.43% 93,982 42,845,752
2024.05.14 455 1 -0.22% 166,381 74,876,485
2024.05.13 456 0 0.00% 62,925 28,660,281
2024.05.10 456 2 +0.44% 48,348 21,845,468
2024.05.09 454 7 -1.52% 55,429 25,400,010
2024.05.08 461 2 +0.43% 105,580 47,778,208
2024.05.07 459 2 -0.44% 73,586 33,480,891
2024.05.03 461 1 +0.21% 31,982 14,692,801
2024.05.02 460 3 +0.65% 67,234 30,685,646
12345678910