| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 495 | 7 | -1.40% | 118,985 | 59,729,413 |
| 2024.05.31 | 502 | 15 | +3.08% | 220,113 | 109,368,534 |
| 2024.05.30 | 487 | 11 | -2.21% | 77,577 | 38,092,281 |
| 2024.05.29 | 498 | 1 | +0.20% | 71,946 | 35,581,054 |
| 2024.05.28 | 497 | 7 | +1.42% | 124,493 | 61,265,728 |
| 2024.05.27 | 490 | 11 | +2.29% | 259,746 | 126,945,690 |
| 2024.05.24 | 479 | 5 | -1.04% | 103,255 | 49,411,119 |
| 2024.05.23 | 484 | 11 | +2.32% | 134,703 | 64,758,066 |
| 2024.05.22 | 473 | 2 | -0.43% | 71,637 | 33,820,035 |
| 2024.05.21 | 475 | 3 | -0.63% | 134,112 | 63,839,681 |