| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,500 | 60 | -1.69% | 513,418 | 1,867,771,665 |
| 2024.05.16 | 3,560 | 100 | +2.89% | 169,006 | 605,729,505 |
| 2024.05.14 | 3,460 | 50 | -1.43% | 136,960 | 478,381,545 |
| 2024.05.13 | 3,510 | 0 | 0.00% | 28,443 | 99,736,845 |
| 2024.05.10 | 3,510 | 0 | 0.00% | 23,682 | 82,919,980 |
| 2024.05.09 | 3,510 | 30 | -0.85% | 29,026 | 102,336,560 |
| 2024.05.08 | 3,540 | 5 | -0.15% | 24,901 | 87,706,540 |
| 2024.05.07 | 3,545 | 10 | +0.28% | 34,687 | 122,320,435 |
| 2024.05.03 | 3,535 | 40 | +1.14% | 31,316 | 110,630,330 |
| 2024.05.02 | 3,495 | 5 | -0.15% | 29,632 | 104,221,405 |