| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 389 | 2 | -0.52% | 159,985 | 61,777,891 |
| 2024.03.20 | 391 | 2 | -0.51% | 546,734 | 209,477,078 |
| 2024.03.19 | 393 | 5 | -1.26% | 160,160 | 63,200,786 |
| 2024.03.18 | 398 | 3 | -0.75% | 247,415 | 97,588,245 |
| 2024.03.15 | 401 | 0 | 0.00% | 199,459 | 80,120,168 |
| 2024.03.14 | 401 | 13 | -3.15% | 421,462 | 170,094,083 |
| 2024.03.13 | 414 | 0 | 0.00% | 278,864 | 115,333,638 |
| 2024.03.12 | 414 | 6 | +1.47% | 279,625 | 115,531,275 |
| 2024.03.11 | 408 | 5 | +1.24% | 3,574,547 | 1,636,045,135 |
| 2024.03.08 | 403 | 3 | -0.74% | 254,422 | 102,817,818 |