시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.24 |
11,850 |
20 |
-0.17% |
10,350 |
122,328,850 |
| 2023.03.23 |
11,870 |
50 |
-0.42% |
9,345 |
110,216,590 |
| 2023.03.22 |
11,920 |
20 |
+0.16% |
10,941 |
129,401,320 |
| 2023.03.21 |
11,900 |
20 |
+0.16% |
9,812 |
115,894,440 |
| 2023.03.20 |
11,880 |
100 |
+0.84% |
10,531 |
124,529,190 |
| 2023.03.17 |
11,780 |
170 |
+1.46% |
8,205 |
96,092,220 |
| 2023.03.16 |
11,610 |
40 |
-0.35% |
7,188 |
83,940,770 |
| 2023.03.15 |
11,650 |
20 |
-0.18% |
10,482 |
122,993,800 |
| 2023.03.14 |
11,670 |
280 |
-2.35% |
14,645 |
171,068,700 |
| 2023.03.13 |
11,860 |
120 |
-1.01% |
15,315 |
179,411,650 |