시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 11,850 20 -0.17% 10,350 122,328,850
2023.03.23 11,870 50 -0.42% 9,345 110,216,590
2023.03.22 11,920 20 +0.16% 10,941 129,401,320
2023.03.21 11,900 20 +0.16% 9,812 115,894,440
2023.03.20 11,880 100 +0.84% 10,531 124,529,190
2023.03.17 11,780 170 +1.46% 8,205 96,092,220
2023.03.16 11,610 40 -0.35% 7,188 83,940,770
2023.03.15 11,650 20 -0.18% 10,482 122,993,800
2023.03.14 11,670 280 -2.35% 14,645 171,068,700
2023.03.13 11,860 120 -1.01% 15,315 179,411,650
12345678910