시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.17 10,800 50 +0.47% 13,337 143,212,250
2023.01.16 10,750 50 -0.46% 19,617 210,958,250
2023.01.13 10,800 0 0.00% 20,946 225,455,950
2023.01.12 10,800 100 -0.92% 16,757 181,129,050
2023.01.11 10,900 0 0.00% 36,112 392,264,600
2023.01.10 10,900 100 +0.93% 21,521 232,330,200
2023.01.09 10,800 150 +1.41% 26,561 285,511,850
2023.01.06 10,650 150 -1.39% 184,825 2,055,275,950
2023.01.05 10,800 100 +0.93% 21,329 229,629,250
2023.01.04 10,700 250 +2.39% 16,214 171,386,500
12345678910