시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.17 |
10,800 |
50 |
+0.47% |
13,337 |
143,212,250 |
| 2023.01.16 |
10,750 |
50 |
-0.46% |
19,617 |
210,958,250 |
| 2023.01.13 |
10,800 |
0 |
0.00% |
20,946 |
225,455,950 |
| 2023.01.12 |
10,800 |
100 |
-0.92% |
16,757 |
181,129,050 |
| 2023.01.11 |
10,900 |
0 |
0.00% |
36,112 |
392,264,600 |
| 2023.01.10 |
10,900 |
100 |
+0.93% |
21,521 |
232,330,200 |
| 2023.01.09 |
10,800 |
150 |
+1.41% |
26,561 |
285,511,850 |
| 2023.01.06 |
10,650 |
150 |
-1.39% |
184,825 |
2,055,275,950 |
| 2023.01.05 |
10,800 |
100 |
+0.93% |
21,329 |
229,629,250 |
| 2023.01.04 |
10,700 |
250 |
+2.39% |
16,214 |
171,386,500 |