시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.16 11,850 100 -0.84% 56,095 662,431,060
2023.05.15 11,950 80 +0.67% 85,265 1,019,772,770
2023.05.12 11,870 80 +0.67% 52,417 617,643,120
2023.05.11 11,790 50 +0.42% 75,544 889,329,230
2023.05.10 11,740 30 -0.26% 52,523 616,152,610
2023.05.09 11,770 0 0.00% 10,444 122,428,160
2023.05.08 11,770 50 +0.42% 18,902 221,992,460
2023.05.04 11,720 220 +1.91% 15,485 179,400,220
2023.05.03 11,500 10 +0.08% 7,067 81,168,130
2023.05.02 11,490 50 +0.43% 5,527 63,286,510
12345678910