| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 11,000 | 20 | +0.18% | 21,757 | 239,224,870 |
| 2024.04.08 | 10,980 | 0 | 0.00% | 6,727 | 74,114,750 |
| 2024.04.05 | 10,980 | 40 | +0.36% | 6,160 | 67,388,490 |
| 2024.04.04 | 10,940 | 50 | -0.46% | 7,688 | 84,003,950 |
| 2024.04.03 | 10,990 | 0 | 0.00% | 7,158 | 78,292,600 |
| 2024.04.02 | 10,990 | 80 | -0.73% | 15,107 | 165,940,030 |
| 2024.04.01 | 11,070 | 10 | -0.10% | 17,919 | 198,053,000 |
| 2024.03.29 | 11,080 | 20 | -0.19% | 11,595 | 128,244,240 |
| 2024.03.28 | 11,100 | 20 | -0.18% | 10,967 | 121,049,590 |
| 2024.03.27 | 11,120 | 10 | +0.09% | 14,833 | 164,127,250 |