시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.16 |
11,850 |
100 |
-0.84% |
56,095 |
662,431,060 |
| 2023.05.15 |
11,950 |
80 |
+0.67% |
85,265 |
1,019,772,770 |
| 2023.05.12 |
11,870 |
80 |
+0.67% |
52,417 |
617,643,120 |
| 2023.05.11 |
11,790 |
50 |
+0.42% |
75,544 |
889,329,230 |
| 2023.05.10 |
11,740 |
30 |
-0.26% |
52,523 |
616,152,610 |
| 2023.05.09 |
11,770 |
0 |
0.00% |
10,444 |
122,428,160 |
| 2023.05.08 |
11,770 |
50 |
+0.42% |
18,902 |
221,992,460 |
| 2023.05.04 |
11,720 |
220 |
+1.91% |
15,485 |
179,400,220 |
| 2023.05.03 |
11,500 |
10 |
+0.08% |
7,067 |
81,168,130 |
| 2023.05.02 |
11,490 |
50 |
+0.43% |
5,527 |
63,286,510 |