시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.14 11,510 190 +1.67% 13,396 152,900,080
2023.04.13 11,320 20 +0.17% 6,708 75,838,270
2023.04.12 11,300 30 +0.26% 10,173 114,946,950
2023.04.11 11,270 30 -0.27% 13,689 153,486,400
2023.04.10 11,300 140 -1.23% 11,348 128,158,730
2023.04.07 11,440 50 -0.44% 25,597 290,136,120
2023.04.06 11,490 140 -1.21% 9,069 104,171,740
2023.04.05 11,630 110 -0.94% 18,648 217,337,820
2023.04.04 11,740 60 -0.51% 7,990 93,780,230
2023.04.03 11,800 40 -0.34% 7,954 93,521,560
12345678910