시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.14 |
11,510 |
190 |
+1.67% |
13,396 |
152,900,080 |
| 2023.04.13 |
11,320 |
20 |
+0.17% |
6,708 |
75,838,270 |
| 2023.04.12 |
11,300 |
30 |
+0.26% |
10,173 |
114,946,950 |
| 2023.04.11 |
11,270 |
30 |
-0.27% |
13,689 |
153,486,400 |
| 2023.04.10 |
11,300 |
140 |
-1.23% |
11,348 |
128,158,730 |
| 2023.04.07 |
11,440 |
50 |
-0.44% |
25,597 |
290,136,120 |
| 2023.04.06 |
11,490 |
140 |
-1.21% |
9,069 |
104,171,740 |
| 2023.04.05 |
11,630 |
110 |
-0.94% |
18,648 |
217,337,820 |
| 2023.04.04 |
11,740 |
60 |
-0.51% |
7,990 |
93,780,230 |
| 2023.04.03 |
11,800 |
40 |
-0.34% |
7,954 |
93,521,560 |