시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
11,780 |
70 |
-0.60% |
7,653 |
90,004,170 |
| 2023.03.28 |
11,850 |
20 |
-0.17% |
15,049 |
176,375,340 |
| 2023.03.27 |
11,870 |
20 |
+0.16% |
15,136 |
177,793,670 |
| 2023.03.24 |
11,850 |
20 |
-0.17% |
10,350 |
122,328,850 |
| 2023.03.23 |
11,870 |
50 |
-0.42% |
9,345 |
110,216,590 |
| 2023.03.22 |
11,920 |
20 |
+0.16% |
10,941 |
129,401,320 |
| 2023.03.21 |
11,900 |
20 |
+0.16% |
9,812 |
115,894,440 |
| 2023.03.20 |
11,880 |
100 |
+0.84% |
10,531 |
124,529,190 |
| 2023.03.17 |
11,780 |
170 |
+1.46% |
8,205 |
96,092,220 |
| 2023.03.16 |
11,610 |
40 |
-0.35% |
7,188 |
83,940,770 |