시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 11,780 70 -0.60% 7,653 90,004,170
2023.03.28 11,850 20 -0.17% 15,049 176,375,340
2023.03.27 11,870 20 +0.16% 15,136 177,793,670
2023.03.24 11,850 20 -0.17% 10,350 122,328,850
2023.03.23 11,870 50 -0.42% 9,345 110,216,590
2023.03.22 11,920 20 +0.16% 10,941 129,401,320
2023.03.21 11,900 20 +0.16% 9,812 115,894,440
2023.03.20 11,880 100 +0.84% 10,531 124,529,190
2023.03.17 11,780 170 +1.46% 8,205 96,092,220
2023.03.16 11,610 40 -0.35% 7,188 83,940,770
12345678910