시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.17 11,780 170 +1.46% 8,205 96,092,220
2023.03.16 11,610 40 -0.35% 7,188 83,940,770
2023.03.15 11,650 20 -0.18% 10,482 122,993,800
2023.03.14 11,670 280 -2.35% 14,645 171,068,700
2023.03.13 11,860 120 -1.01% 15,315 179,411,650
2023.03.10 11,980 80 -0.67% 16,730 199,335,910
2023.03.09 12,060 210 +1.77% 21,052 252,278,900
2023.03.08 11,850 80 +0.67% 12,592 148,875,620
2023.03.07 11,770 30 +0.25% 17,600 204,422,430
2023.03.06 11,740 70 -0.60% 11,955 140,282,390
12345678910