시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.17 |
11,780 |
170 |
+1.46% |
8,205 |
96,092,220 |
| 2023.03.16 |
11,610 |
40 |
-0.35% |
7,188 |
83,940,770 |
| 2023.03.15 |
11,650 |
20 |
-0.18% |
10,482 |
122,993,800 |
| 2023.03.14 |
11,670 |
280 |
-2.35% |
14,645 |
171,068,700 |
| 2023.03.13 |
11,860 |
120 |
-1.01% |
15,315 |
179,411,650 |
| 2023.03.10 |
11,980 |
80 |
-0.67% |
16,730 |
199,335,910 |
| 2023.03.09 |
12,060 |
210 |
+1.77% |
21,052 |
252,278,900 |
| 2023.03.08 |
11,850 |
80 |
+0.67% |
12,592 |
148,875,620 |
| 2023.03.07 |
11,770 |
30 |
+0.25% |
17,600 |
204,422,430 |
| 2023.03.06 |
11,740 |
70 |
-0.60% |
11,955 |
140,282,390 |