시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 11,820 30 +0.25% 20,799 245,299,550
2023.02.27 11,790 370 +3.23% 95,337 1,115,667,370
2023.02.24 11,420 80 -0.70% 31,398 360,708,730
2023.02.23 11,500 770 +7.17% 227,976 2,593,189,620
2023.02.22 10,730 30 +0.28% 9,082 97,164,230
2023.02.21 10,700 20 -0.19% 4,454 47,698,280
2023.02.20 10,720 10 -0.10% 8,587 92,319,770
2023.02.17 10,730 0 0.00% 4,165 44,767,510
2023.02.16 10,730 20 -0.19% 6,386 68,539,050
2023.02.15 10,750 120 -1.11% 3,722 40,171,530
12345678910