시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
11,820 |
30 |
+0.25% |
20,799 |
245,299,550 |
| 2023.02.27 |
11,790 |
370 |
+3.23% |
95,337 |
1,115,667,370 |
| 2023.02.24 |
11,420 |
80 |
-0.70% |
31,398 |
360,708,730 |
| 2023.02.23 |
11,500 |
770 |
+7.17% |
227,976 |
2,593,189,620 |
| 2023.02.22 |
10,730 |
30 |
+0.28% |
9,082 |
97,164,230 |
| 2023.02.21 |
10,700 |
20 |
-0.19% |
4,454 |
47,698,280 |
| 2023.02.20 |
10,720 |
10 |
-0.10% |
8,587 |
92,319,770 |
| 2023.02.17 |
10,730 |
0 |
0.00% |
4,165 |
44,767,510 |
| 2023.02.16 |
10,730 |
20 |
-0.19% |
6,386 |
68,539,050 |
| 2023.02.15 |
10,750 |
120 |
-1.11% |
3,722 |
40,171,530 |